24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$546.64万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ACHACH
|
$0.00507 | $0.00514 | $0.00491 | $21.37万 | — | 1.00% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 42 |
BCH比特现金
|
$288.1 | $304.80 | $282.40 | $1,246.59万 | $58.82亿 | -0.66% |
| 30 |
AAVEAave
|
$136.63 | $138.73 | $130.85 | $1,608.66万 | $20.47亿 | 3.16% |
| 3 |
ETH以太坊
|
$2366.19 | $2,391.55 | $2,323.20 | $3.94亿 | $2,848.49亿 | 0.79% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $15.94万 | $7,110.07万 | 1.13% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1084 | $14.51万 | $4,341.66万 | 0.91% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 188 |
WIFdogwifhat
|
$0.1855 | $0.1885 | $0.1786 | $110.21万 | $1.81亿 | 2.94% |
| 343 |
GLMRMoonbeam
|
$0.008429 | $0.008634 | $0.008084 | $44.90万 | $919.80万 | -0.07% |
| 501 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 182 |
KMNOKamino
|
$0.03842 | $0.04004 | $0.03837 | $121.00万 | $2.32亿 | -3.83% |
| 447 |
PLTRBPLTRB
|
$196.42 | $199.25 | $193.35 | $27.19万 | — | -1.12% |
| 185 |
STXStacks
|
$0.3076 | $0.3147 | $0.2955 | $115.99万 | $5.64亿 | 0.92% |
相关站点
共 40 个
Artificial - 数字货币市值
Tutorial - 加密货币行情
Uniswap - 加密货币行情
Nillion - 币种排行
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币行情
United Stables - 以太坊ETH价格
Hyperliquid - 比特币
Optimism - BTC行情
Sui - 加密货币行情
Ripple USD - 币种排行
Plume - 比特币行情
Worldcoin - 比特币行情
大零币 - 以太坊ETH价格
Sui - 数字货币市值
Celo - 比特币
Huma Finance - 币种排行
Worldcoin - 比特币
狗币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Tokamak - 币种排行
恒星币 - 比特币行情
大零币 - 以太坊ETH价格
Tokamak - 加密货币行情
Renzo - BTC行情
Nillion - 加密货币行情
Bittensor - 数字货币市值
比特现金 - 以太坊ETH价格
比特现金 - 币种排行
Tether Gold - 加密货币行情
LayerZero - 数字货币市值
Pepe - BTC行情
Bubblemaps - 数字货币市值
Quant - 币种排行
Nillion - 比特币行情
Zama - 比特币行情
LayerZero - 币种排行
Nillion - 比特币行情
Starknet - 比特币行情
Pump.fun - 币种排行