24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.98万
流通市值—
24H 涨跌额(-$3.62)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ACHACH
|
$0.005 | $0.00514 | $0.00491 | $17.46万 | — | -0.60% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 46 |
BCH比特现金
|
$287.2 | $304.80 | $282.40 | $1,139.25万 | $58.23亿 | -2.45% |
| 36 |
AAVEAave
|
$133.4 | $138.73 | $130.85 | $1,524.95万 | $20.75亿 | -0.54% |
| 3 |
ETH以太坊
|
$2345.2 | $2,391.55 | $2,323.20 | $4.19亿 | $2,878.04亿 | -0.04% |
| 572 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $14.95万 | $7,142.72万 | 0.71% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1084 | $13.14万 | $4,426.59万 | 0.18% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 199 |
WIFdogwifhat
|
$0.1827 | $0.1885 | $0.1786 | $107.22万 | $1.84亿 | 1.50% |
| 341 |
GLMRMoonbeam
|
$0.008355 | $0.008529 | $0.008084 | $45.63万 | $925.56万 | -1.75% |
| 505 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 183 |
KMNOKamino
|
$0.03847 | $0.03994 | $0.03802 | $118.32万 | $2.27亿 | -3.03% |
| 420 |
PLTRBPLTRB
|
$195.62 | $199.25 | $193.35 | $32.02万 | — | -1.53% |
| 181 |
STXStacks
|
$0.2989 | $0.3147 | $0.2955 | $121.39万 | $5.64亿 | -1.78% |
相关站点
共 40 个
NEAR Protocol - 比特币
Nillion - 加密货币行情
Plume - 比特币
Nillion - 币种排行
Aster - BTC行情
Lorenzo - 比特币
Internet - 数字货币市值
Plasma - 以太坊ETH价格
First Digital - 以太坊ETH价格
Filecoin - BTC行情
艾达币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 加密货币行情
Gitcoin - 加密货币行情
Initia - 币种排行
Gitcoin - 以太坊ETH价格
Raydium - 比特币
Sui - 以太坊ETH价格
Celo - 币种排行
Ethena - BTC行情
Katana - 比特币行情
Artificial - 加密货币行情
USD.AI - 比特币
Optimism - 比特币行情
LITEB - 比特币
NEAR Protocol - BTC行情
EUR - BTC行情
Aster - 数字货币市值
Huma Finance - 加密货币行情
Zama - 加密货币行情
Gram - 币种排行
Renzo - 数字货币市值
NFP - 加密货币行情
United Stables - 比特币
Pump.fun - 比特币
MyShell - 加密货币行情
Artificial Inu - 币种排行
Pepe - 比特币行情
瑞波币 - 以太坊ETH价格
LITEB - BTC行情