24H 最高$0.0496
24H 最低$0.0477
今日开盘$0.0492
24H 成交量$28.84万
流通市值$6,128.72万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.79万 | — | 0.80% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 35 |
BCH比特现金
|
$297 | $299.80 | $279.70 | $1,168.80万 | $57.80亿 | 5.25% |
| 28 |
AAVEAave
|
$135.6 | $136.23 | $129.51 | $1,669.73万 | $20.46亿 | 3.15% |
| 3 |
ETH以太坊
|
$2366.16 | $2,369.26 | $2,297.44 | $4.74亿 | $2,863.32亿 | 2.21% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.07万 | $7,071.70万 | 2.33% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
BARDLombard
|
$0.1109 | $0.1122 | $0.1079 | $17.30万 | $4,390.16万 | 1.37% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 161 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $135.11万 | $1.79亿 | 1.11% |
| 295 |
GLMRMoonbeam
|
$0.008253 | $0.008741 | $0.008084 | $54.78万 | $928.17万 | -0.65% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 171 |
KMNOKamino
|
$0.0392 | $0.04178 | $0.03881 | $125.50万 | $2.37亿 | -5.79% |
| 435 |
PLTRBPLTRB
|
$198.38 | $201.58 | $197.03 | $29.33万 | — | 0.22% |
| 213 |
STXStacks
|
$0.3019 | $0.3079 | $0.2967 | $87.34万 | $5.70亿 | -0.46% |
相关站点
共 40 个
Vana - 比特币行情
Bittensor - BTC行情
Polkadot - 以太坊ETH价格
Starknet - 比特币行情
莱特币 - 数字货币市值
Celo - BTC行情
Gitcoin - BTC行情
Animecoin - BTC行情
Nillion - 比特币
Ondo - BTC行情
以太坊 - BTC行情
MarsCoin - BTC行情
Pump.fun - 以太坊ETH价格
Tutorial - 比特币行情
Injective - 数字货币市值
Haedal - 币种排行
大零币 - BTC行情
Tokamak - 比特币
Haedal - 加密货币行情
Nillion - BTC行情
USDC - 数字货币市值
Pepe - 以太坊ETH价格
比特币 - 数字货币市值
Arbitrum - 币种排行
艾达币 - 加密货币行情
恒星币 - 以太坊ETH价格
Huma Finance - 比特币
Zama - 币种排行
MarsCoin - BTC行情
MegaETH - 比特币行情
Gitcoin - 加密货币行情
Plasma - 币种排行
Artificial - 以太坊ETH价格
Celo - 数字货币市值
Hedera - 加密货币行情
Worldcoin - 比特币行情
Quant - 比特币行情
Arbitrum - 加密货币行情
以太坊 - 比特币
Plume - BTC行情