24H 最高$3.47
24H 最低$3.06
今日开盘$3.34
24H 成交量$18.97万
流通市值$1,387.48万
24H 涨跌额(-$0.15)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $58.82万 | — | -4.47% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 421 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 297 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 50 |
BCH比特现金
|
$280.6 | $293.50 | $263.30 | $1,732.25万 | $57.79亿 | 0.43% |
| 26 |
AAVEAave
|
$124.54 | $138.00 | $115.23 | $4,332.12万 | $21.14亿 | -4.59% |
| 3 |
ETH以太坊
|
$2222.73 | $2,379.55 | $2,174.08 | $13.10亿 | $2,890.75亿 | -4.10% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.64万 | $7,121.49万 | -3.15% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
BARDLombard
|
$0.1074 | $0.1162 | $0.1007 | $42.98万 | $4,539.06万 | -0.83% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 160 |
WIFdogwifhat
|
$0.1722 | $0.189 | $0.1557 | $249.26万 | $1.87亿 | -3.75% |
| 265 |
GLMRMoonbeam
|
$0.007709 | $0.00895 | $0.007449 | $109.68万 | $949.78万 | -11.58% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 276 |
KMNOKamino
|
$0.03366 | $0.03826 | $0.03318 | $103.75万 | $2.21亿 | -10.38% |
| 487 |
PLTRBPLTRB
|
$193.74 | $199.95 | $190.83 | $41.53万 | — | -2.23% |
| 235 |
STXStacks
|
$0.2817 | $0.3051 | $0.268 | $140.25万 | $5.68亿 | -2.29% |
相关站点
共 40 个
比特现金 - 数字货币市值
Tokamak - 以太坊ETH价格
Tether Gold - 比特币行情
United Stables - 加密货币行情
Sky - 以太坊ETH价格
Artificial - 比特币行情
THORChain - BTC行情
Polkadot - 加密货币行情
Celo - 以太坊ETH价格
Pepe - 比特币行情
EUR - 数字货币市值
USD1 - BTC行情
比特币 - 币种排行
币安币 - BTC行情
Ondo - 数字货币市值
币安币 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Hyperliquid - 比特币
恒星币 - BTC行情
Sky - 比特币行情
Particle - BTC行情
QQQB - BTC行情
BEAMX - 加密货币行情
Avalanche - BTC行情
大零币 - 数字货币市值
Pyth Network - 币种排行
Pepe - 以太坊ETH价格
USD.AI - 比特币
Official Trump - 币种排行
Starknet - 以太坊ETH价格
Pepe - 以太坊ETH价格
Plasma - 比特币
Celo - 比特币
Sky - 比特币
Pendle - 数字货币市值
USDC - BTC行情
Optimism - 币种排行
Plasma - 加密货币行情
Plasma - 以太坊ETH价格
USD1 - 加密货币行情