24H 最高$0.1547
24H 最低$0.145
今日开盘$0.1494
24H 成交量$40.23万
流通市值$5,293.18万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.91万 | — | 1.00% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
BCH比特现金
|
$300.3 | $300.90 | $279.70 | $1,192.81万 | $57.80亿 | 5.93% |
| 28 |
AAVEAave
|
$135.53 | $136.90 | $129.51 | $1,669.29万 | $20.46亿 | 3.58% |
| 3 |
ETH以太坊
|
$2372.63 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.51% |
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.92% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1079 | $17.24万 | $4,390.16万 | 2.66% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 161 |
WIFdogwifhat
|
$0.1823 | $0.1834 | $0.1762 | $134.80万 | $1.79亿 | 1.96% |
| 303 |
GLMRMoonbeam
|
$0.008231 | $0.008741 | $0.008084 | $52.38万 | $928.17万 | -3.62% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 168 |
KMNOKamino
|
$0.03878 | $0.04148 | $0.03859 | $127.92万 | $2.37亿 | -6.31% |
| 445 |
PLTRBPLTRB
|
$198.7 | $201.58 | $197.03 | $28.39万 | — | 0.11% |
| 222 |
STXStacks
|
$0.3037 | $0.3079 | $0.2967 | $83.61万 | $5.70亿 | 0.73% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Uniswap - BTC行情
USD.AI - 数字货币市值
Blur - 比特币行情
Huma Finance - BTC行情
Animecoin - 以太坊ETH价格
恒星币 - 加密货币行情
EUR - 比特币
大零币 - BTC行情
比特币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USDC - 数字货币市值
Plasma - 比特币行情
Celestia - 币种排行
Pump.fun - 以太坊ETH价格
Plume - 以太坊ETH价格
Midnight - 币种排行
Bittensor - 比特币行情
Ondo - 以太坊ETH价格
Solana - 比特币
Initia - BTC行情
Plasma - 数字货币市值
Plume - BTC行情
Initia - 加密货币行情
Blur - 加密货币行情
Aave - 比特币
比特现金 - 比特币行情
Worldcoin - BTC行情
RWUSD - 币种排行
Haedal - 以太坊ETH价格
Lorenzo - 比特币
LayerZero - 比特币
United Stables - 以太坊ETH价格
Avalanche - 数字货币市值
瑞波币 - 数字货币市值
Injective - 比特币行情
牛来 - 比特币行情
USD1 - BTC行情
Tokamak - 币种排行
USD1 - BTC行情