24H 最高$0.00716
24H 最低$0.00589
今日开盘$0.00672
24H 成交量$46.07万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $58.77万 | — | -4.47% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 420 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 50 |
BCH比特现金
|
$280.9 | $293.50 | $263.30 | $1,733.75万 | $57.79亿 | 0.43% |
| 26 |
AAVEAave
|
$124.82 | $138.00 | $115.23 | $4,335.29万 | $21.14亿 | -4.72% |
| 3 |
ETH以太坊
|
$2225.8 | $2,379.55 | $2,174.08 | $13.07亿 | $2,890.75亿 | -4.07% |
| 539 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.65万 | $7,121.49万 | -3.29% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
BARDLombard
|
$0.107 | $0.1162 | $0.1007 | $43.07万 | $4,539.06万 | -1.47% |
| 375 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 160 |
WIFdogwifhat
|
$0.1718 | $0.189 | $0.1557 | $248.96万 | $1.87亿 | -4.18% |
| 263 |
GLMRMoonbeam
|
$0.007707 | $0.00895 | $0.007449 | $110.92万 | $949.78万 | -11.84% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 276 |
KMNOKamino
|
$0.03365 | $0.03826 | $0.03318 | $103.89万 | $2.21亿 | -10.15% |
| 487 |
PLTRBPLTRB
|
$194.19 | $199.95 | $190.83 | $41.47万 | — | -2.12% |
| 235 |
STXStacks
|
$0.2819 | $0.3051 | $0.268 | $139.97万 | $5.68亿 | -2.12% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
Bittensor - 币种排行
Celo - 以太坊ETH价格
比特币 - 以太坊ETH价格
Tokamak - 比特币
Gram - 比特币
RWUSD - 数字货币市值
Shiba Inu - 加密货币行情
Aster - 数字货币市值
Celestia - 比特币
EUR - 比特币
USDC - 以太坊ETH价格
Gitcoin - 加密货币行情
恒星币 - 数字货币市值
Bittensor - 数字货币市值
Lido DAO - 加密货币行情
Uniswap - 加密货币行情
THORChain - BTC行情
Raydium - 数字货币市值
Sei - 加密货币行情
Ethena USDe - 币种排行
Ripple USD - 比特币
PancakeSwap - 币种排行
Avalanche - 数字货币市值
Quant - 比特币
Render - 币种排行
Sei - 以太坊ETH价格
Internet - BTC行情
Ethena USDe - 数字货币市值
Hyperliquid - 以太坊ETH价格
THORChain - BTC行情
Tokamak - 比特币
Ethena USDe - 币种排行
MarsCoin - 币种排行
Internet - 加密货币行情
Injective - 数字货币市值
QQQB - 加密货币行情
Ondo - 数字货币市值
狗币 - 比特币
PancakeSwap - 数字货币市值