24H 最高$118.10
24H 最低$113.10
今日开盘$115.8
24H 成交量$34.12万
流通市值—
24H 涨跌额(-$2.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ACHACH
|
$0.00488 | $0.00514 | $0.00486 | $19.93万 | — | -3.56% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 299 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 47 |
BCH比特现金
|
$281.3 | $304.80 | $280.90 | $1,177.63万 | $58.23亿 | -4.52% |
| 36 |
AAVEAave
|
$129.63 | $138.73 | $129.16 | $1,544.02万 | $20.75亿 | -4.12% |
| 3 |
ETH以太坊
|
$2304.81 | $2,391.55 | $2,302.54 | $4.52亿 | $2,878.04亿 | -2.32% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0701 | $15.93万 | $7,142.72万 | -0.57% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
BARDLombard
|
$0.1084 | $0.1123 | $0.108 | $13.66万 | $4,426.59万 | -2.78% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 193 |
WIFdogwifhat
|
$0.1772 | $0.1885 | $0.1769 | $111.87万 | $1.84亿 | -2.80% |
| 342 |
GLMRMoonbeam
|
$0.00826 | $0.008529 | $0.008084 | $46.88万 | $925.56万 | -2.98% |
| 511 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 183 |
KMNOKamino
|
$0.03757 | $0.03994 | $0.03747 | $122.35万 | $2.27亿 | -5.39% |
| 407 |
PLTRBPLTRB
|
$194.15 | $199.25 | $193.35 | $34.34万 | — | -2.05% |
| 152 |
STXStacks
|
$0.2851 | $0.3147 | $0.2839 | $158.36万 | $5.64亿 | -6.65% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
First Digital - 币种排行
狗币 - 比特币
以太坊 - 比特币
EUR - BTC行情
艾达币 - 数字货币市值
Solana - 加密货币行情
瑞波币 - BTC行情
Tether Gold - 数字货币市值
MyShell - 比特币
大零币 - 数字货币市值
Bubblemaps - 加密货币行情
Sui - 币种排行
Raydium - 数字货币市值
USD.AI - 比特币行情
USDC - 比特币
Aave - 比特币行情
Uniswap - 数字货币市值
Optimism - 币种排行
Arbitrum - 比特币
Avalanche - BTC行情
MyShell - BTC行情
Tether Gold - 比特币
达世币 - BTC行情
Solana - 比特币
瑞波币 - 比特币
MarsCoin - 数字货币市值
QQQB - 比特币
Aptos - 比特币行情
QQQB - 比特币行情
Lorenzo - 加密货币行情
PAX Gold - 比特币
Aptos - 以太坊ETH价格
LITEB - 加密货币行情
LayerZero - 以太坊ETH价格
Nillion - 比特币行情
狗币 - 比特币
Avalanche - 加密货币行情
Aptos - 加密货币行情
USD.AI - BTC行情