24H 最高$0.0006552
24H 最低$0.000615
今日开盘$0.0006172
24H 成交量$87.06万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.43万 | — | 1.00% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
BCH比特现金
|
$298.6 | $299.70 | $278.50 | $1,102.21万 | $57.80亿 | 7.10% |
| 26 |
AAVEAave
|
$134.44 | $136.23 | $129.51 | $1,799.28万 | $20.46亿 | 1.63% |
| 3 |
ETH以太坊
|
$2354.43 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.80% |
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.22% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.58万 | $4,390.16万 | 0.83% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 158 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1762 | $133.59万 | $1.79亿 | 0.89% |
| 267 |
GLMRMoonbeam
|
$0.00819 | $0.008749 | $0.00817 | $63.59万 | $928.17万 | -1.22% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 167 |
KMNOKamino
|
$0.03905 | $0.04226 | $0.03891 | $123.69万 | $2.37亿 | -6.80% |
| 430 |
PLTRBPLTRB
|
$198.39 | $201.58 | $197.03 | $30.11万 | — | 0.43% |
| 199 |
STXStacks
|
$0.302 | $0.3079 | $0.2967 | $91.81万 | $5.70亿 | 0.33% |
相关站点
共 40 个
Quant - 比特币
MarsCoin - BTC行情
Pump.fun - BTC行情
LayerZero - 币种排行
Starknet - 比特币行情
BFUSD - 数字货币市值
波场 - BTC行情
Quant - 比特币
Gram - 币种排行
以太坊 - 数字货币市值
Vana - 比特币行情
Caldera - 币种排行
Worldcoin - BTC行情
Aptos - 数字货币市值
Huma Finance - 以太坊ETH价格
Injective - BTC行情
Aptos - 比特币行情
Ethena - 比特币
Plume - 比特币
USD.AI - 币种排行
Gram - 以太坊ETH价格
Pump.fun - 币种排行
Bubblemaps - BTC行情
Pudgy Penguins - 以太坊ETH价格
EUR - 数字货币市值
Ethena - 比特币行情
RWUSD - 币种排行
Tokamak - 币种排行
Ether.fi - 以太坊ETH价格
Renzo - 比特币行情
Gitcoin - 以太坊ETH价格
MarsCoin - 比特币行情
Artificial - 比特币行情
NEAR Protocol - 比特币行情
Aave - 以太坊ETH价格
USDC - BTC行情
Injective - 比特币
EUR - 数字货币市值
Renzo - 币种排行
Haedal - 加密货币行情