24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02086
24H 成交量$333.48万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ACHACH
|
$0.00466 | $0.00508 | $0.00446 | $55.40万 | — | -5.09% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 407 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 559 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 49 |
BCH比特现金
|
$283.9 | $293.50 | $263.30 | $1,689.70万 | $57.79亿 | 1.54% |
| 27 |
AAVEAave
|
$126.82 | $138.00 | $115.23 | $4,040.19万 | $21.14亿 | -3.15% |
| 3 |
ETH以太坊
|
$2249.33 | $2,379.55 | $2,174.08 | $12.35亿 | $2,890.75亿 | -2.86% |
| 538 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $30.83万 | $7,121.49万 | -3.98% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 486 |
BARDLombard
|
$0.1048 | $0.1162 | $0.1007 | $39.81万 | $4,539.06万 | -3.59% |
| 367 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 160 |
WIFdogwifhat
|
$0.172 | $0.189 | $0.1557 | $250.04万 | $1.87亿 | -3.96% |
| 201 |
GLMRMoonbeam
|
$0.007853 | $0.0092 | $0.007449 | $182.59万 | $949.78万 | -12.31% |
| 601 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 265 |
KMNOKamino
|
$0.03384 | $0.03826 | $0.03318 | $108.33万 | $2.21亿 | -10.57% |
| 469 |
PLTRBPLTRB
|
$193.65 | $199.95 | $190.83 | $43.09万 | — | -1.66% |
| 221 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $153.43万 | $5.68亿 | 0.29% |
相关站点
共 40 个
PAX Gold - 加密货币行情
应用链 - 数字货币市值
USD1 - 币种排行
瑞波币 - 以太坊ETH价格
Bonk - 加密货币行情
Zama - 币种排行
Celestia - 加密货币行情
PancakeSwap - 比特币
莱特币 - 比特币行情
Solana - 以太坊ETH价格
Aptos - 数字货币市值
Bubblemaps - BTC行情
Tether Gold - 比特币行情
Particle - 比特币行情
United Stables - 数字货币市值
Tokamak - 数字货币市值
Pump.fun - 比特币行情
Gram - 数字货币市值
大零币 - 数字货币市值
PancakeSwap - 数字货币市值
RWUSD - 加密货币行情
EUR - 币种排行
Ethena USDe - 以太坊ETH价格
Gram - 币种排行
Curve DAO - 比特币
Celo - 数字货币市值
莱特币 - BTC行情
THORChain - BTC行情
币安币 - BTC行情
Aptos - 以太坊ETH价格
Ethena - 以太坊ETH价格
World Liberty - 数字货币市值
Zama - 加密货币行情
THORChain - 比特币行情
Gitcoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
POL - 以太坊ETH价格
瑞波币 - 比特币行情
Uniswap - 比特币
USDC - 数字货币市值