24H 最高$0.305
24H 最低$0.289
今日开盘$0.3
24H 成交量$29.22万
流通市值$1,846.44万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.78万 | — | -3.18% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 49 |
BCH比特现金
|
$279.9 | $304.80 | $275.40 | $1,141.10万 | $58.23亿 | -5.92% |
| 37 |
AAVEAave
|
$130.67 | $138.73 | $128.54 | $1,542.27万 | $20.75亿 | -3.63% |
| 3 |
ETH以太坊
|
$2316.26 | $2,391.55 | $2,293.44 | $5.05亿 | $2,878.04亿 | -2.08% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0695 | $0.072 | $0.0693 | $17.52万 | $7,142.72万 | -1.14% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 607 |
BARDLombard
|
$0.1086 | $0.1123 | $0.1076 | $13.36万 | $4,426.59万 | -2.16% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 189 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1763 | $111.11万 | $1.84亿 | -2.10% |
| 187 |
GLMRMoonbeam
|
$0.008626 | $0.009276 | $0.008184 | $117.72万 | $925.56万 | 4.38% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 181 |
KMNOKamino
|
$0.03772 | $0.03983 | $0.03741 | $122.76万 | $2.27亿 | -3.75% |
| 379 |
PLTRBPLTRB
|
$196.3 | $199.25 | $193.35 | $39.30万 | — | -1.08% |
| 115 |
STXStacks
|
$0.2822 | $0.3147 | $0.2727 | $265.31万 | $5.64亿 | -6.49% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Arbitrum - 比特币
Initia - 比特币
Ripple USD - BTC行情
Ondo - 币种排行
狗币 - 以太坊ETH价格
Tokamak - 币种排行
以太坊 - 币种排行
Filecoin - 数字货币市值
Caldera - 加密货币行情
Ether.fi - BTC行情
Bubblemaps - 数字货币市值
Artificial Inu - 比特币行情
恒星币 - 比特币
Celo - 比特币
BFUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Pepe - 比特币
Tether Gold - BTC行情
MarsCoin - BTC行情
波场 - 比特币行情
Pump.fun - 以太坊ETH价格
Renzo - BTC行情
Tutorial - 币种排行
币安币 - BTC行情
StraitsX XUSD - BTC行情
Gram - 加密货币行情
币安币 - 数字货币市值
瑞波币 - BTC行情
Starknet - 比特币行情
EUR - BTC行情
RWUSD - 以太坊ETH价格
PAX Gold - 比特币行情
Aster - BTC行情
PAX Gold - 以太坊ETH价格
Plasma - BTC行情
Caldera - 比特币行情