24H 最高$5.96
24H 最低$5.61
今日开盘$5.94
24H 成交量$8.38万
流通市值—
24H 涨跌额(-$0.33)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ACHACH
|
$0.00472 | $0.00508 | $0.00446 | $58.64万 | — | -4.65% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 51 |
BCH比特现金
|
$285.1 | $293.50 | $263.30 | $1,737.14万 | $57.79亿 | 1.32% |
| 26 |
AAVEAave
|
$125.02 | $138.00 | $115.23 | $4,334.63万 | $21.14亿 | -5.72% |
| 3 |
ETH以太坊
|
$2245.89 | $2,379.55 | $2,174.08 | $13.20亿 | $2,890.75亿 | -3.40% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $31.65万 | $7,121.49万 | -2.86% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
BARDLombard
|
$0.1083 | $0.1162 | $0.1007 | $43.06万 | $4,539.06万 | -1.01% |
| 373 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 161 |
WIFdogwifhat
|
$0.1734 | $0.189 | $0.1557 | $249.25万 | $1.87亿 | -3.77% |
| 273 |
GLMRMoonbeam
|
$0.007913 | $0.00895 | $0.007449 | $106.21万 | $949.78万 | -8.96% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 276 |
KMNOKamino
|
$0.03377 | $0.03826 | $0.03318 | $103.48万 | $2.21亿 | -10.07% |
| 489 |
PLTRBPLTRB
|
$193.73 | $199.95 | $190.83 | $41.19万 | — | -2.42% |
| 236 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $139.83万 | $5.68亿 | -2.65% |
相关站点
共 40 个
Plasma - 比特币
比特币 - 币种排行
USD1 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pudgy Penguins - 币种排行
狗币 - 比特币行情
Pendle - 比特币
Shiba Inu - 比特币
Zama - 币种排行
Worldcoin - 以太坊ETH价格
牛来 - BTC行情
BEAMX - 以太坊ETH价格
Polkadot - 数字货币市值
Virtuals - 比特币行情
Render - 加密货币行情
艾达币 - 加密货币行情
LayerZero - 以太坊ETH价格
Gitcoin - 数字货币市值
World Liberty - 数字货币市值
RWUSD - 比特币
Celestia - BTC行情
Internet - 数字货币市值
瑞波币 - 比特币行情
Plasma - BTC行情
Lido DAO - 加密货币行情
币安币 - 加密货币行情
THORChain - 币种排行
Plasma - 数字货币市值
PancakeSwap - 数字货币市值
BEAMX - 数字货币市值
Caldera - 币种排行
Pepe - BTC行情
恒星币 - BTC行情
Worldcoin - 比特币
波场 - 比特币
比特现金 - 数字货币市值
Pepe - BTC行情
Pump.fun - 币种排行
Caldera - BTC行情
USD1 - 比特币行情