24H 最高$60.81
24H 最低$55.47
今日开盘$58.66
24H 成交量$6.09万
流通市值—
24H 涨跌额(-$2.68)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $46.47万 | — | -4.73% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 396 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 553 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 47 |
BCH比特现金
|
$280.5 | $293.50 | $263.30 | $1,700.35万 | $57.79亿 | 1.19% |
| 27 |
AAVEAave
|
$123.67 | $138.00 | $115.23 | $3,795.02万 | $21.14亿 | -4.29% |
| 3 |
ETH以太坊
|
$2224.1 | $2,379.55 | $2,174.08 | $11.59亿 | $2,890.75亿 | -3.56% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.45万 | $7,121.49万 | -2.86% |
| 493 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 492 |
BARDLombard
|
$0.103 | $0.1162 | $0.1007 | $38.10万 | $4,539.06万 | -4.89% |
| 358 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 153 |
WIFdogwifhat
|
$0.1683 | $0.189 | $0.1557 | $243.55万 | $1.87亿 | -5.08% |
| 178 |
GLMRMoonbeam
|
$0.007797 | $0.009276 | $0.007449 | $206.46万 | $949.78万 | -5.41% |
| 592 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 260 |
KMNOKamino
|
$0.03354 | $0.03871 | $0.03318 | $111.10万 | $2.21亿 | -11.32% |
| 446 |
PLTRBPLTRB
|
$192.96 | $199.95 | $190.83 | $46.87万 | — | -0.66% |
| 173 |
STXStacks
|
$0.2808 | $0.3051 | $0.268 | $215.92万 | $5.68亿 | -0.18% |
相关站点
共 40 个
POL - 加密货币行情
Aster - 比特币行情
恒星币 - 比特币行情
Hyperliquid - 加密货币行情
Starknet - 以太坊ETH价格
Hedera - 加密货币行情
Raydium - 比特币行情
Artificial - BTC行情
Zama - BTC行情
莱特币 - 数字货币市值
波场 - BTC行情
Bittensor - 数字货币市值
Official Trump - 币种排行
币安币 - 比特币
Sui - 币种排行
Starknet - 以太坊ETH价格
USD.AI - 比特币
Solana - 加密货币行情
USDC - 以太坊ETH价格
RWUSD - 比特币
Sei - 以太坊ETH价格
Injective - 加密货币行情
Sui - 比特币行情
应用链 - BTC行情
LayerZero - 加密货币行情
Filecoin - 比特币
First Digital - 数字货币市值
Starknet - 币种排行
POL - 以太坊ETH价格
Horizen - 比特币
Curve DAO - BTC行情
Optimism - 比特币行情
Hedera - 比特币
Pendle - BTC行情
Artificial - 比特币行情
BFUSD - BTC行情
Katana - 比特币行情
Aster - 比特币
Katana - BTC行情
Celo - 加密货币行情