24H 最高$0.2578
24H 最低$0.2465
今日开盘$0.2503
24H 成交量$36.90万
流通市值$6,086.03万
24H 涨跌额($0.01)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.48万 | — | 1.00% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
BCH比特现金
|
$298.1 | $299.50 | $277.30 | $1,095.01万 | $57.80亿 | 6.39% |
| 26 |
AAVEAave
|
$134.73 | $136.23 | $129.51 | $1,795.38万 | $20.46亿 | 1.54% |
| 3 |
ETH以太坊
|
$2354.89 | $2,369.26 | $2,297.44 | $4.93亿 | $2,863.32亿 | 1.74% |
| 482 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.03万 | $7,071.70万 | 2.92% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
BARDLombard
|
$0.1101 | $0.1122 | $0.1079 | $16.26万 | $4,390.16万 | 0.82% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 158 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $133.70万 | $1.79亿 | 1.29% |
| 279 |
GLMRMoonbeam
|
$0.008323 | $0.008749 | $0.008208 | $57.91万 | $928.17万 | -0.23% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 168 |
KMNOKamino
|
$0.03904 | $0.04226 | $0.03895 | $122.69万 | $2.37亿 | -7.00% |
| 429 |
PLTRBPLTRB
|
$198 | $201.58 | $197.03 | $30.25万 | — | -0.02% |
| 198 |
STXStacks
|
$0.3027 | $0.3079 | $0.2967 | $91.56万 | $5.70亿 | 0.53% |
相关站点
共 40 个
MarsCoin - 币种排行
PancakeSwap - 以太坊ETH价格
MarsCoin - 加密货币行情
Ripple USD - 以太坊ETH价格
USDC - BTC行情
艾达币 - 数字货币市值
First Digital - BTC行情
Celo - 比特币行情
Animecoin - 比特币
Ondo - 币种排行
Aptos - 以太坊ETH价格
狗币 - BTC行情
Nillion - 数字货币市值
Celestia - 加密货币行情
BFUSD - 以太坊ETH价格
Pepe - BTC行情
Ondo - 比特币
达世币 - 比特币
Aave - 比特币
Uniswap - 加密货币行情
Tokamak - 加密货币行情
USD.AI - BTC行情
Gitcoin - 数字货币市值
Gram - 数字货币市值
Uniswap - 比特币行情
Ether.fi - 以太坊ETH价格
Ondo - 数字货币市值
Aptos - 币种排行
Hedera - BTC行情
NEAR Protocol - 比特币
MegaETH - 加密货币行情
波场 - 加密货币行情
United Stables - BTC行情
EUR - 比特币行情
Internet - 币种排行
狗币 - 加密货币行情
PAX Gold - BTC行情
Hedera - BTC行情
Pepe - BTC行情
Vana - BTC行情