24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.0631
24H 成交量$1,320.49万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $58.89万 | — | -4.66% |
| 659 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 50 |
BCH比特现金
|
$284.1 | $293.50 | $263.30 | $1,737.96万 | $57.79亿 | 1.18% |
| 26 |
AAVEAave
|
$124.94 | $138.00 | $115.23 | $4,335.46万 | $21.14亿 | -5.22% |
| 3 |
ETH以太坊
|
$2239.84 | $2,379.55 | $2,174.08 | $13.16亿 | $2,890.75亿 | -3.65% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.71万 | $7,121.49万 | -3.00% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
BARDLombard
|
$0.1082 | $0.1162 | $0.1007 | $42.98万 | $4,539.06万 | -0.92% |
| 373 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 160 |
WIFdogwifhat
|
$0.1737 | $0.189 | $0.1557 | $249.49万 | $1.87亿 | -3.34% |
| 273 |
GLMRMoonbeam
|
$0.007865 | $0.00895 | $0.007449 | $106.91万 | $949.78万 | -10.36% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 276 |
KMNOKamino
|
$0.03369 | $0.03826 | $0.03318 | $103.27万 | $2.21亿 | -10.54% |
| 489 |
PLTRBPLTRB
|
$193.98 | $199.95 | $190.83 | $41.20万 | — | -2.17% |
| 236 |
STXStacks
|
$0.2828 | $0.3051 | $0.268 | $140.24万 | $5.68亿 | -2.48% |
相关站点
共 40 个
USDC - 比特币
Aave - BTC行情
币安币 - BTC行情
Gram - 币种排行
Arbitrum - BTC行情
Caldera - 比特币
World Liberty - 加密货币行情
United Stables - 币种排行
Ondo - 加密货币行情
Polkadot - 比特币
World Liberty - 加密货币行情
Hedera - 比特币行情
Horizen - BTC行情
Aptos - 比特币行情
Curve DAO - 比特币
Ripple USD - 币种排行
瑞波币 - 以太坊ETH价格
Curve DAO - 比特币行情
USDC - 加密货币行情
QQQB - 币种排行
牛来 - 加密货币行情
Pump.fun - 数字货币市值
Pepe - 加密货币行情
瑞波币 - BTC行情
BEAMX - 数字货币市值
RWUSD - 比特币
Solana - 加密货币行情
Curve DAO - 比特币
Aave - 比特币行情
应用链 - 数字货币市值
大零币 - 数字货币市值
Sei - 加密货币行情
Uniswap - 比特币行情
Chainlink - BTC行情
Horizen - BTC行情
Polkadot - 币种排行
Sui - 比特币
Sky - 数字货币市值
Chainlink - 比特币
Lido DAO - 比特币