24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$576.41万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ACHACH
|
$0.00481 | $0.00485 | $0.00467 | $17.67万 | — | 2.34% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 56 |
BCH比特现金
|
$288.9 | $297.90 | $283.20 | $716.42万 | $58.85亿 | 1.16% |
| 26 |
AAVEAave
|
$135.28 | $136.35 | $123.38 | $1,775.53万 | $19.39亿 | 8.83% |
| 2 |
ETH以太坊
|
$2252.08 | $2,262.49 | $2,214.72 | $4.27亿 | $2,719.59亿 | 1.27% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.0656 | $0.0676 | $0.064 | $13.91万 | $6,675.33万 | -2.09% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
BARDLombard
|
$0.1123 | $0.1127 | $0.106 | $15.02万 | $4,294.29万 | 5.64% |
| 244 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 268 |
WIFdogwifhat
|
$0.1762 | $0.1799 | $0.1711 | $61.69万 | $1.74亿 | 2.09% |
| 337 |
GLMRMoonbeam
|
$0.007859 | $0.008297 | $0.007546 | $43.11万 | $837.15万 | 2.72% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 213 |
KMNOKamino
|
$0.03211 | $0.03372 | $0.03134 | $80.57万 | $1.94亿 | -3.83% |
| 375 |
PLTRBPLTRB
|
$185.12 | $190.11 | $183.47 | $37.33万 | — | -2.63% |
| 72 |
STXStacks
|
$0.3115 | $0.399 | $0.2775 | $428.80万 | $5.34亿 | 11.45% |
相关站点
共 40 个
Sui - 比特币行情
PAX Gold - 比特币
PAX Gold - 数字货币市值
Filecoin - 加密货币行情
Ripple USD - 比特币
Sophon - 币种排行
Pyth Network - 加密货币行情
以太坊 - 比特币
大零币 - 比特币
Zama - 加密货币行情
Initia - BTC行情
比特现金 - BTC行情
Blur - 加密货币行情
Virtuals - 以太坊ETH价格
恒星币 - 数字货币市值
LayerZero - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Shiba Inu - 比特币
大零币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 币种排行
NFP - 数字货币市值
RWUSD - 加密货币行情
以太坊 - 比特币行情
KernelDAO - 以太坊ETH价格
Pendle - BTC行情
Arbitrum - 比特币行情
Blur - 以太坊ETH价格
Aptos - 币种排行
KernelDAO - 比特币行情
KernelDAO - 币种排行
Hedera - 比特币
USDC - 币种排行
恒星币 - 数字货币市值
Tokamak - 比特币行情
USD1 - 比特币行情
Bittensor - 加密货币行情
NEAR Protocol - 加密货币行情
United Stables - 加密货币行情
NFP - 数字货币市值