24H 最高$1.07
24H 最低$1.02
今日开盘$1.043
24H 成交量$43.95万
流通市值$1,298.90万
24H 涨跌额($0.01)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ACHACH
|
$0.00482 | $0.00485 | $0.00468 | $17.39万 | — | 1.47% |
| 598 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 187 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 55 |
BCH比特现金
|
$287.8 | $297.90 | $284.50 | $683.27万 | $58.85亿 | -0.66% |
| 21 |
AAVEAave
|
$134.42 | $136.35 | $124.57 | $1,822.42万 | $19.39亿 | 5.87% |
| 2 |
ETH以太坊
|
$2245.77 | $2,262.49 | $2,217.46 | $3.79亿 | $2,719.59亿 | -0.14% |
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0669 | $0.0676 | $0.064 | $15.21万 | $6,675.33万 | -0.59% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
BARDLombard
|
$0.1135 | $0.1139 | $0.1065 | $15.70万 | $4,294.29万 | 4.71% |
| 240 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $638.42万 | -0.78% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 263 |
WIFdogwifhat
|
$0.177 | $0.1799 | $0.1721 | $59.45万 | $1.74亿 | 1.09% |
| 330 |
GLMRMoonbeam
|
$0.00802 | $0.008297 | $0.007546 | $43.92万 | $837.15万 | 4.44% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $260.66万 | -4.55% |
| 208 |
KMNOKamino
|
$0.032 | $0.03372 | $0.03134 | $79.31万 | $1.94亿 | -4.76% |
| 410 |
PLTRBPLTRB
|
$185.37 | $187.96 | $183.47 | $32.51万 | — | -0.97% |
| 66 |
STXStacks
|
$0.3214 | $0.399 | $0.2781 | $465.83万 | $5.34亿 | 13.41% |
相关站点
共 40 个
OpenEden - 比特币行情
Pepe - 数字货币市值
Chainlink - BTC行情
QQQB - 币种排行
Worldcoin - BTC行情
Aptos - 数字货币市值
Zama - 加密货币行情
Ripple USD - 比特币行情
Aave - 比特币
Spark - 比特币行情
Pepe - 比特币行情
Solana - BTC行情
Official Trump - 币种排行
以太坊 - 币种排行
Worldcoin - 数字货币市值
Filecoin - 数字货币市值
应用链 - 币种排行
Gitcoin - BTC行情
Ethena - 比特币行情
比特现金 - 比特币行情
莱特币 - 比特币行情
PAX Gold - 币种排行
Aave - 比特币行情
LayerZero - 数字货币市值
Initia - 以太坊ETH价格
Holo - 数字货币市值
United Stables - 加密货币行情
艾达币 - 数字货币市值
POL - BTC行情
瑞波币 - 比特币
Uniswap - BTC行情
Official Trump - 加密货币行情
Spark - BTC行情
Quant - 比特币行情
比特现金 - 比特币
USDC - 数字货币市值
Pyth Network - 币种排行
Hedera - 比特币
恒星币 - 以太坊ETH价格
狗币 - 比特币