24H 最高$0.0516
24H 最低$0.0477
今日开盘$0.0481
24H 成交量$48.90万
流通市值$889.82万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.96万 | — | 1.21% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
BCH比特现金
|
$299.4 | $299.80 | $279.70 | $1,175.02万 | $57.80亿 | 5.80% |
| 28 |
AAVEAave
|
$135.26 | $136.90 | $129.51 | $1,669.27万 | $20.46亿 | 3.26% |
| 3 |
ETH以太坊
|
$2370.36 | $2,387.50 | $2,297.44 | $4.95亿 | $2,863.32亿 | 2.41% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.16万 | $7,071.70万 | 2.77% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 534 |
BARDLombard
|
$0.1117 | $0.1122 | $0.1079 | $17.32万 | $4,390.16万 | 2.57% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 161 |
WIFdogwifhat
|
$0.1817 | $0.1834 | $0.1762 | $135.20万 | $1.79亿 | 1.45% |
| 302 |
GLMRMoonbeam
|
$0.00827 | $0.008741 | $0.008084 | $52.91万 | $928.17万 | -2.67% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 171 |
KMNOKamino
|
$0.03875 | $0.04159 | $0.03866 | $127.49万 | $2.37亿 | -6.83% |
| 446 |
PLTRBPLTRB
|
$198.7 | $201.58 | $197.03 | $28.22万 | — | 0.13% |
| 222 |
STXStacks
|
$0.3038 | $0.3079 | $0.2967 | $83.46万 | $5.70亿 | 0.70% |
相关站点
共 40 个
Starknet - BTC行情
Plasma - 以太坊ETH价格
Haedal - 以太坊ETH价格
Nillion - 币种排行
Vana - 加密货币行情
币安币 - BTC行情
Nillion - 比特币
牛来 - 比特币行情
First Digital - 加密货币行情
Pepe - 比特币
Chainlink - 币种排行
StraitsX XUSD - 以太坊ETH价格
艾达币 - 比特币行情
Aave - 比特币行情
Aptos - BTC行情
Hedera - 比特币
Lorenzo - 比特币行情
First Digital - 以太坊ETH价格
Aave - 以太坊ETH价格
Renzo - 数字货币市值
Ondo - 以太坊ETH价格
Plasma - 币种排行
Plume - 以太坊ETH价格
比特币 - 比特币行情
Brevis - 币种排行
Nillion - 币种排行
Tutorial - 比特币行情
Haedal - 加密货币行情
Hyperliquid - 以太坊ETH价格
Bittensor - 以太坊ETH价格
United Stables - BTC行情
狗币 - 比特币
Pudgy Penguins - 加密货币行情
Zama - BTC行情
达世币 - 以太坊ETH价格
Tutorial - 币种排行
Animecoin - 比特币
Midnight - BTC行情
狗币 - 比特币
NEAR Protocol - 比特币