24H 最高$0.0524
24H 最低$0.0511
今日开盘$0.0514
24H 成交量$4.75万
流通市值$4,094.37万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.38万 | — | -1.00% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 40 |
BCH比特现金
|
$287.4 | $304.80 | $287.20 | $1,136.32万 | $58.82亿 | -1.10% |
| 29 |
AAVEAave
|
$131.6 | $136.90 | $130.85 | $1,506.39万 | $20.47亿 | -0.63% |
| 3 |
ETH以太坊
|
$2332.5 | $2,387.50 | $2,323.20 | $4.13亿 | $2,848.49亿 | -0.79% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.63万 | $7,110.07万 | 1.43% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
BARDLombard
|
$0.109 | $0.1121 | $0.1084 | $14.77万 | $4,341.66万 | -2.24% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 195 |
WIFdogwifhat
|
$0.1797 | $0.1834 | $0.1786 | $96.27万 | $1.81亿 | 0.11% |
| 337 |
GLMRMoonbeam
|
$0.008333 | $0.008634 | $0.008084 | $43.98万 | $919.80万 | -1.73% |
| 486 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 175 |
KMNOKamino
|
$0.03936 | $0.04034 | $0.03858 | $115.26万 | $2.32亿 | -1.92% |
| 437 |
PLTRBPLTRB
|
$194.28 | $200.62 | $193.64 | $27.95万 | — | -2.75% |
| 202 |
STXStacks
|
$0.2994 | $0.3079 | $0.2955 | $91.10万 | $5.64亿 | -0.86% |
相关站点
共 40 个
Lorenzo - 比特币
狗币 - 数字货币市值
Chainlink - 币种排行
Gitcoin - 数字货币市值
RWUSD - 以太坊ETH价格
Haedal - 以太坊ETH价格
Plasma - 以太坊ETH价格
Optimism - BTC行情
莱特币 - BTC行情
Nillion - 以太坊ETH价格
Avalanche - 比特币
Vana - 数字货币市值
NEAR Protocol - BTC行情
Raydium - 比特币行情
比特现金 - 加密货币行情
Haedal - 比特币行情
Ripple USD - BTC行情
Midnight - 加密货币行情
Tether Gold - 数字货币市值
NFP - BTC行情
比特币 - 比特币行情
波场 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Lorenzo - BTC行情
EUR - 比特币
Aptos - BTC行情
Aster - 比特币
Polkadot - 比特币行情
RWUSD - 数字货币市值
Aave - 加密货币行情
牛来 - 数字货币市值
MyShell - 比特币行情
Zama - 数字货币市值
Caldera - BTC行情
Vana - 比特币行情
Artificial Inu - 数字货币市值
恒星币 - 比特币
Ethena - 数字货币市值
狗币 - 以太坊ETH价格
Worldcoin - 比特币