24H 最高$1.51
24H 最低$1.46
今日开盘$1.471
24H 成交量$3.69万
流通市值$3,406.27万
24H 涨跌额($0.01)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ACHACH
|
$0.00497 | $0.00507 | $0.00495 | $15.04万 | — | 0.00% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
BCH比特现金
|
$296.9 | $304.80 | $281.70 | $1,293.73万 | $57.80亿 | 5.10% |
| 28 |
AAVEAave
|
$133.53 | $136.90 | $130.28 | $1,590.28万 | $20.46亿 | 1.12% |
| 3 |
ETH以太坊
|
$2348.3 | $2,387.50 | $2,315.77 | $4.86亿 | $2,863.32亿 | 1.03% |
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0681 | $20.73万 | $7,071.70万 | 3.38% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
BARDLombard
|
$0.1106 | $0.1122 | $0.1087 | $16.42万 | $4,390.16万 | 1.19% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 167 |
WIFdogwifhat
|
$0.1814 | $0.1834 | $0.1762 | $127.74万 | $1.79亿 | 1.63% |
| 331 |
GLMRMoonbeam
|
$0.00838 | $0.008634 | $0.008084 | $45.54万 | $928.17万 | -1.48% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 175 |
KMNOKamino
|
$0.03894 | $0.04137 | $0.03859 | $119.54万 | $2.37亿 | -5.05% |
| 461 |
PLTRBPLTRB
|
$197.97 | $201.58 | $197.03 | $26.00万 | — | -0.48% |
| 224 |
STXStacks
|
$0.3016 | $0.3079 | $0.2995 | $85.33万 | $5.70亿 | -1.21% |
相关站点
共 40 个
Celo - 比特币
Pump.fun - 比特币行情
大零币 - 加密货币行情
Uniswap - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Midnight - 加密货币行情
Midnight - 比特币行情
Pudgy Penguins - 比特币
Blur - 比特币
Filecoin - 比特币行情
Pudgy Penguins - 加密货币行情
Blur - 以太坊ETH价格
Starknet - 比特币行情
比特现金 - 比特币
Filecoin - BTC行情
Chainlink - 加密货币行情
Chainlink - 币种排行
Quant - 比特币行情
Nillion - 加密货币行情
Aster - 加密货币行情
Gram - BTC行情
瑞波币 - 数字货币市值
比特现金 - 币种排行
Ethena - 加密货币行情
Blur - 比特币
Optimism - 数字货币市值
Pepe - 比特币
StraitsX XUSD - BTC行情
Aave - 加密货币行情
Uniswap - 比特币行情
USD1 - 比特币行情
Pump.fun - 以太坊ETH价格
Quant - 比特币
Zama - 加密货币行情
狗币 - 以太坊ETH价格
Tutorial - 比特币
Tutorial - 数字货币市值
Haedal - 比特币行情
艾达币 - 数字货币市值
Aster - 比特币行情