24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00396
24H 成交量$62.28万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $58.74万 | — | -4.07% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 419 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 211 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 50 |
BCH比特现金
|
$281.2 | $293.50 | $263.30 | $1,731.67万 | $57.79亿 | 0.50% |
| 26 |
AAVEAave
|
$125.1 | $138.00 | $115.23 | $4,330.13万 | $21.14亿 | -4.60% |
| 3 |
ETH以太坊
|
$2229.01 | $2,379.55 | $2,174.08 | $13.03亿 | $2,890.75亿 | -3.99% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.52万 | $7,121.49万 | -3.15% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 481 |
BARDLombard
|
$0.1073 | $0.1162 | $0.1007 | $42.85万 | $4,539.06万 | -1.47% |
| 374 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 161 |
WIFdogwifhat
|
$0.1715 | $0.189 | $0.1557 | $248.14万 | $1.87亿 | -4.46% |
| 261 |
GLMRMoonbeam
|
$0.007654 | $0.00895 | $0.007449 | $112.24万 | $949.78万 | -11.80% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 277 |
KMNOKamino
|
$0.03386 | $0.03826 | $0.03318 | $102.99万 | $2.21亿 | -9.44% |
| 484 |
PLTRBPLTRB
|
$194.13 | $199.95 | $190.83 | $41.78万 | — | -2.17% |
| 234 |
STXStacks
|
$0.2826 | $0.3051 | $0.268 | $139.71万 | $5.68亿 | -2.25% |
相关站点
共 40 个
Virtuals - BTC行情
Aster - 比特币
Worldcoin - 加密货币行情
Plasma - 数字货币市值
艾达币 - 加密货币行情
World Liberty - 以太坊ETH价格
Virtuals - 币种排行
Caldera - 比特币行情
Uniswap - 加密货币行情
Render - 比特币行情
PancakeSwap - 数字货币市值
BFUSD - 以太坊ETH价格
Initia - BTC行情
EUR - 以太坊ETH价格
Zama - 以太坊ETH价格
USD.AI - 以太坊ETH价格
First Digital - 比特币行情
StraitsX XUSD - 比特币
Curve DAO - BTC行情
Pump.fun - 数字货币市值
United Stables - 比特币
Caldera - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pyth Network - 以太坊ETH价格
PAX Gold - 比特币行情
Worldcoin - 数字货币市值
狗币 - 比特币
Lido DAO - 加密货币行情
POL - 加密货币行情
Render - 以太坊ETH价格
Ondo - 加密货币行情
Artificial - BTC行情
Aptos - 比特币行情
Gitcoin - 比特币行情
Ether.fi - 加密货币行情
Ethena USDe - 比特币行情
Internet - 以太坊ETH价格
恒星币 - 数字货币市值
Aptos - 比特币
Celestia - BTC行情