24H 最高$21.20
24H 最低$17.11
今日开盘$20.76
24H 成交量$4.42万
流通市值—
24H 涨跌额(-$2.73)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ACHACH
|
$0.00463 | $0.00508 | $0.00446 | $54.40万 | — | -6.28% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 402 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 558 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 48 |
BCH比特现金
|
$285.7 | $293.50 | $263.30 | $1,691.50万 | $57.79亿 | 1.31% |
| 27 |
AAVEAave
|
$126.55 | $138.00 | $115.23 | $4,020.40万 | $21.14亿 | -4.01% |
| 3 |
ETH以太坊
|
$2249.01 | $2,379.55 | $2,174.08 | $12.26亿 | $2,890.75亿 | -3.42% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.91万 | $7,121.49万 | -3.83% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 493 |
BARDLombard
|
$0.1056 | $0.1162 | $0.1007 | $38.82万 | $4,539.06万 | -3.39% |
| 364 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 158 |
WIFdogwifhat
|
$0.1719 | $0.189 | $0.1557 | $249.66万 | $1.87亿 | -4.98% |
| 177 |
GLMRMoonbeam
|
$0.007786 | $0.009276 | $0.007449 | $210.70万 | $949.78万 | -9.43% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 265 |
KMNOKamino
|
$0.03377 | $0.03826 | $0.03318 | $108.89万 | $2.21亿 | -11.53% |
| 467 |
PLTRBPLTRB
|
$193.76 | $199.95 | $190.83 | $43.37万 | — | -1.30% |
| 207 |
STXStacks
|
$0.2827 | $0.3051 | $0.268 | $174.34万 | $5.68亿 | -0.25% |
相关站点
共 40 个
Celo - BTC行情
Chainlink - 以太坊ETH价格
Curve DAO - 数字货币市值
Pendle - BTC行情
StraitsX XUSD - 比特币
Hedera - 比特币行情
Pyth Network - 币种排行
THORChain - BTC行情
Ether.fi - 币种排行
Pepe - 以太坊ETH价格
Zama - 比特币
Particle - 比特币
Lido DAO - 以太坊ETH价格
狗币 - 加密货币行情
Artificial Inu - BTC行情
World Liberty - 比特币行情
Horizen - 比特币
Plasma - BTC行情
Filecoin - 加密货币行情
Ethena USDe - 比特币
Bubblemaps - 比特币行情
Artificial - 数字货币市值
NEAR Protocol - 比特币
Ondo - 比特币行情
比特现金 - 比特币
莱特币 - 币种排行
Artificial Inu - 比特币
BFUSD - 币种排行
Lido DAO - 比特币
Ripple USD - 币种排行
Bittensor - BTC行情
Polkadot - 币种排行
United Stables - 以太坊ETH价格
Hyperliquid - 加密货币行情
Gram - 以太坊ETH价格
比特币 - 币种排行
Render - 以太坊ETH价格
Pendle - 比特币行情
波场 - 比特币行情
Worldcoin - 以太坊ETH价格