24H 最高$0.00153
24H 最低$0.00121
今日开盘$0.00146
24H 成交量$96.60万
流通市值$753.75万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ACHACH
|
$0.00458 | $0.00508 | $0.00446 | $46.29万 | — | -7.10% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 192 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 281 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 47 |
BCH比特现金
|
$271.2 | $293.50 | $263.30 | $1,738.05万 | $57.79亿 | -4.78% |
| 27 |
AAVEAave
|
$119.16 | $138.00 | $115.23 | $3,704.70万 | $21.14亿 | -9.06% |
| 3 |
ETH以太坊
|
$2198.24 | $2,379.55 | $2,174.08 | $11.57亿 | $2,890.75亿 | -5.34% |
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.41万 | $7,121.49万 | -5.09% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 496 |
BARDLombard
|
$0.1024 | $0.1162 | $0.1007 | $37.19万 | $4,539.06万 | -6.31% |
| 354 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 152 |
WIFdogwifhat
|
$0.1636 | $0.189 | $0.1557 | $246.00万 | $1.87亿 | -9.01% |
| 173 |
GLMRMoonbeam
|
$0.007614 | $0.009276 | $0.007449 | $204.89万 | $949.78万 | -7.72% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 252 |
KMNOKamino
|
$0.03335 | $0.03871 | $0.03326 | $115.00万 | $2.21亿 | -12.24% |
| 430 |
PLTRBPLTRB
|
$191.69 | $199.95 | $190.83 | $48.98万 | — | -1.62% |
| 150 |
STXStacks
|
$0.2741 | $0.3051 | $0.268 | $250.67万 | $5.68亿 | -5.25% |
相关站点
共 40 个
Aster - BTC行情
狗币 - BTC行情
Artificial - 比特币行情
Tokamak - 加密货币行情
Ether.fi - 加密货币行情
USD1 - BTC行情
Starknet - 加密货币行情
比特现金 - 比特币
World Liberty - 数字货币市值
Tokamak - 以太坊ETH价格
Lido DAO - 比特币行情
Ether.fi - 比特币行情
Horizen - 以太坊ETH价格
Pump.fun - 数字货币市值
LayerZero - 加密货币行情
BFUSD - 币种排行
大零币 - 比特币
RWUSD - 币种排行
恒星币 - 比特币
Hedera - BTC行情
Katana - 以太坊ETH价格
Ondo - BTC行情
Worldcoin - 加密货币行情
USD1 - 比特币行情
恒星币 - 数字货币市值
Particle - 比特币
Particle - 比特币
Pepe - 比特币
USDC - 比特币行情
Nillion - BTC行情
Tether Gold - 加密货币行情
Virtuals - 加密货币行情
Optimism - BTC行情
Avalanche - 比特币行情
Bubblemaps - 数字货币市值
Filecoin - 加密货币行情
StraitsX XUSD - 加密货币行情
瑞波币 - 比特币行情
Celo - 数字货币市值
Avalanche - 以太坊ETH价格