24H 最高$0.0333
24H 最低$0.0312
今日开盘$0.0315
24H 成交量$18.16万
流通市值$715.02万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.031062
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.10万 | — | 1.21% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 206 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
BCH比特现金
|
$299.7 | $304.80 | $279.70 | $1,252.22万 | $57.80亿 | 6.81% |
| 28 |
AAVEAave
|
$135.61 | $136.90 | $130.28 | $1,561.80万 | $20.46亿 | 3.56% |
| 3 |
ETH以太坊
|
$2368.43 | $2,387.50 | $2,312.59 | $4.81亿 | $2,863.32亿 | 2.24% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.19万 | $7,071.70万 | 2.48% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 535 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.63万 | $4,390.16万 | 2.01% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 166 |
WIFdogwifhat
|
$0.183 | $0.1834 | $0.1762 | $128.12万 | $1.79亿 | 2.75% |
| 311 |
GLMRMoonbeam
|
$0.008422 | $0.008741 | $0.008084 | $49.15万 | $928.17万 | -0.89% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 172 |
KMNOKamino
|
$0.03912 | $0.04137 | $0.03859 | $123.81万 | $2.37亿 | -4.12% |
| 442 |
PLTRBPLTRB
|
$198.38 | $201.58 | $197.03 | $27.80万 | — | -0.03% |
| 231 |
STXStacks
|
$0.3054 | $0.3079 | $0.2995 | $79.46万 | $5.70亿 | 0.83% |
相关站点
共 40 个
Ondo - BTC行情
Optimism - 币种排行
Midnight - 以太坊ETH价格
Injective - 以太坊ETH价格
币安币 - 比特币
Celo - BTC行情
牛来 - 数字货币市值
LayerZero - 比特币
MegaETH - BTC行情
Initia - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 数字货币市值
Blur - 加密货币行情
Midnight - BTC行情
Caldera - 数字货币市值
Hyperliquid - 加密货币行情
USD.AI - 比特币
LayerZero - 比特币
Uniswap - 币种排行
Gitcoin - 比特币行情
Official Trump - 数字货币市值
Pepe - 以太坊ETH价格
Worldcoin - 币种排行
Initia - 比特币
MegaETH - 币种排行
Tether Gold - 比特币行情
Quant - 数字货币市值
Polkadot - 以太坊ETH价格
Official Trump - 数字货币市值
USD.AI - 加密货币行情
Filecoin - 比特币行情
USDC - BTC行情
Filecoin - 比特币行情
Pepe - 加密货币行情
Bittensor - 数字货币市值
Filecoin - BTC行情
Filecoin - 比特币
Caldera - BTC行情
United Stables - 加密货币行情
StraitsX XUSD - 币种排行