24H 最高$0.01073
24H 最低$0.01042
今日开盘$0.01048
24H 成交量$14.95万
流通市值$2,334.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ACHACH
|
$0.00501 | $0.00507 | $0.00491 | $16.00万 | — | 0.81% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
BCH比特现金
|
$298.1 | $299.80 | $279.70 | $1,117.69万 | $57.80亿 | 6.43% |
| 29 |
AAVEAave
|
$134.95 | $136.23 | $129.51 | $1,722.72万 | $20.46亿 | 2.51% |
| 3 |
ETH以太坊
|
$2353.89 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 2.10% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.81万 | $7,071.70万 | 3.38% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.60万 | $4,390.16万 | 0.73% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 159 |
WIFdogwifhat
|
$0.1813 | $0.1834 | $0.1762 | $132.97万 | $1.79亿 | 1.23% |
| 262 |
GLMRMoonbeam
|
$0.008179 | $0.008749 | $0.008084 | $65.76万 | $928.17万 | -3.83% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 169 |
KMNOKamino
|
$0.03893 | $0.04226 | $0.03881 | $124.48万 | $2.37亿 | -6.71% |
| 437 |
PLTRBPLTRB
|
$198.16 | $201.58 | $197.03 | $29.29万 | — | 0.31% |
| 202 |
STXStacks
|
$0.3018 | $0.3079 | $0.2967 | $90.82万 | $5.70亿 | 0.17% |
相关站点
共 40 个
Nillion - 数字货币市值
Tree - 加密货币行情
Synapse - 比特币行情
以太坊 - 比特币行情
Worldcoin - BTC行情
Lorenzo - 加密货币行情
以太坊 - 以太坊ETH价格
Hyperliquid - 比特币行情
Celestia - 比特币行情
比特现金 - 币种排行
NEAR Protocol - 币种排行
Uniswap - 加密货币行情
艾达币 - 币种排行
牛来 - 比特币行情
Renzo - 数字货币市值
Lorenzo - 加密货币行情
Bittensor - 币种排行
Hedera - 以太坊ETH价格
Ether.fi - BTC行情
以太坊 - 比特币行情
Huma Finance - 加密货币行情
Midnight - 加密货币行情
Animecoin - 比特币
Pepe - BTC行情
Worldcoin - 加密货币行情
大零币 - BTC行情
Synapse - BTC行情
Celestia - 比特币行情
Huma Finance - BTC行情
Injective - 以太坊ETH价格
PAX Gold - 加密货币行情
币安币 - BTC行情
Chainlink - 加密货币行情
Bubblemaps - 数字货币市值
Brevis - BTC行情
Polkadot - 比特币行情
USD.AI - 币种排行
Caldera - 以太坊ETH价格
Injective - 比特币
瑞波币 - 加密货币行情