24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0298
24H 成交量$61.44万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $58.71万 | — | -4.85% |
| 660 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 422 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 298 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 51 |
BCH比特现金
|
$285.6 | $293.50 | $263.30 | $1,733.39万 | $57.79亿 | 1.35% |
| 26 |
AAVEAave
|
$125.65 | $138.00 | $115.23 | $4,335.12万 | $21.14亿 | -5.79% |
| 3 |
ETH以太坊
|
$2248.14 | $2,379.55 | $2,174.08 | $13.21亿 | $2,890.75亿 | -3.53% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $31.61万 | $7,121.49万 | -2.86% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
BARDLombard
|
$0.1081 | $0.1162 | $0.1007 | $43.14万 | $4,539.06万 | -1.64% |
| 375 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 161 |
WIFdogwifhat
|
$0.1747 | $0.189 | $0.1557 | $248.77万 | $1.87亿 | -3.48% |
| 275 |
GLMRMoonbeam
|
$0.007979 | $0.00895 | $0.007449 | $104.01万 | $949.78万 | -7.05% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 274 |
KMNOKamino
|
$0.03377 | $0.03826 | $0.03318 | $105.26万 | $2.21亿 | -10.16% |
| 489 |
PLTRBPLTRB
|
$193.92 | $199.95 | $190.83 | $41.10万 | — | -2.40% |
| 238 |
STXStacks
|
$0.2836 | $0.3051 | $0.268 | $135.93万 | $5.68亿 | -2.81% |
相关站点
共 40 个
RWUSD - 比特币行情
THORChain - 加密货币行情
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币
EUR - BTC行情
Pyth Network - 比特币行情
Tokamak - 币种排行
Quant - 以太坊ETH价格
BFUSD - 币种排行
Solana - 数字货币市值
QQQB - BTC行情
Chainlink - 数字货币市值
比特币 - 比特币行情
Curve DAO - BTC行情
BFUSD - 比特币
Polkadot - BTC行情
Aptos - BTC行情
Sky - BTC行情
THORChain - 比特币行情
Lido DAO - 币种排行
PancakeSwap - 币种排行
Ether.fi - 数字货币市值
恒星币 - 比特币
Render - 比特币行情
Render - 加密货币行情
牛来 - 比特币行情
Celestia - 以太坊ETH价格
Injective - 币种排行
Lido DAO - 比特币行情
Polkadot - 以太坊ETH价格
Optimism - 以太坊ETH价格
PancakeSwap - 币种排行
Hedera - 比特币
NEAR Protocol - BTC行情
World Liberty - 比特币行情
Sky - BTC行情
艾达币 - 数字货币市值
Aster - 币种排行
Aave - 加密货币行情
Pendle - 以太坊ETH价格