24H 最高$17.58
24H 最低$17.01
今日开盘$17.38
24H 成交量$147.62万
流通市值$4,893.34万
24H 涨跌额(-$0.03)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $20.27万 | — | 0.60% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 41 |
BCH比特现金
|
$288.1 | $304.80 | $282.40 | $1,275.81万 | $58.82亿 | -0.62% |
| 32 |
AAVEAave
|
$135.02 | $138.73 | $130.85 | $1,625.29万 | $20.47亿 | 1.83% |
| 3 |
ETH以太坊
|
$2352.75 | $2,391.55 | $2,323.20 | $4.06亿 | $2,848.49亿 | 0.35% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $16.08万 | $7,110.07万 | 1.28% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
BARDLombard
|
$0.1107 | $0.1123 | $0.1084 | $14.52万 | $4,341.66万 | 0.27% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 187 |
WIFdogwifhat
|
$0.1839 | $0.1885 | $0.1786 | $111.78万 | $1.81亿 | 2.22% |
| 346 |
GLMRMoonbeam
|
$0.008321 | $0.008634 | $0.008084 | $45.02万 | $919.80万 | -1.86% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 180 |
KMNOKamino
|
$0.03834 | $0.04001 | $0.03817 | $122.53万 | $2.32亿 | -3.69% |
| 438 |
PLTRBPLTRB
|
$194.28 | $199.25 | $193.35 | $28.58万 | — | -2.22% |
| 186 |
STXStacks
|
$0.3029 | $0.3147 | $0.2955 | $114.51万 | $5.64亿 | -0.03% |
相关站点
共 40 个
NEAR Protocol - BTC行情
QQQB - BTC行情
Haedal - 比特币行情
Chainlink - 比特币
莱特币 - 以太坊ETH价格
Starknet - 比特币
Haedal - 以太坊ETH价格
Ethena - 加密货币行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 数字货币市值
Haedal - 加密货币行情
USDC - 数字货币市值
Blur - 加密货币行情
Raydium - 以太坊ETH价格
Arbitrum - 加密货币行情
Lorenzo - 比特币
Zama - 加密货币行情
Worldcoin - 比特币行情
First Digital - 比特币
Midnight - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bittensor - 比特币行情
Initia - 比特币
MyShell - 币种排行
USD1 - 加密货币行情
Uniswap - 加密货币行情
Ripple USD - 币种排行
Shiba Inu - 比特币行情
Avalanche - 数字货币市值
瑞波币 - 比特币行情
牛来 - 加密货币行情
Aptos - 比特币行情
First Digital - 以太坊ETH价格
EUR - 以太坊ETH价格
Gram - 以太坊ETH价格
Blur - 数字货币市值
瑞波币 - 币种排行
Ondo - 以太坊ETH价格
NFP - BTC行情
Artificial - 数字货币市值