24H 最高$0.000598
24H 最低$0.000546
今日开盘$0.000588
24H 成交量$56.74万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ACHACH
|
$0.00472 | $0.00508 | $0.00456 | $33.94万 | — | -6.35% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 355 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 171 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 534 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 262 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 49 |
BCH比特现金
|
$277.5 | $293.50 | $270.10 | $1,391.23万 | $57.79亿 | -4.31% |
| 31 |
AAVEAave
|
$124.04 | $138.00 | $123.12 | $2,425.51万 | $21.14亿 | -8.11% |
| 3 |
ETH以太坊
|
$2271.79 | $2,379.55 | $2,233.00 | $8.37亿 | $2,890.75亿 | -3.72% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0716 | $0.0663 | $23.47万 | $7,121.49万 | -5.05% |
| 458 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 499 |
BARDLombard
|
$0.1069 | $0.1162 | $0.1049 | $32.07万 | $4,539.06万 | -4.21% |
| 310 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 620 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 159 |
WIFdogwifhat
|
$0.1688 | $0.189 | $0.1647 | $195.31万 | $1.87亿 | -8.51% |
| 161 |
GLMRMoonbeam
|
$0.007769 | $0.009276 | $0.007725 | $191.69万 | $949.78万 | -7.37% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 214 |
KMNOKamino
|
$0.0352 | $0.03893 | $0.03515 | $115.17万 | $2.21亿 | -7.68% |
| 394 |
PLTRBPLTRB
|
$194.39 | $199.95 | $190.83 | $48.82万 | — | -0.23% |
| 137 |
STXStacks
|
$0.2818 | $0.3051 | $0.2727 | $262.75万 | $5.68亿 | -6.66% |
相关站点
共 40 个
Aptos - 比特币行情
Particle - 加密货币行情
StraitsX XUSD - BTC行情
Ethena - 数字货币市值
Official Trump - BTC行情
USD1 - 比特币行情
Pump.fun - 币种排行
Celestia - 数字货币市值
LayerZero - 比特币
Arbitrum - 比特币行情
POL - 数字货币市值
Aster - 加密货币行情
Plasma - 比特币行情
Solana - 以太坊ETH价格
Pendle - 比特币行情
Artificial - 比特币
Blur - BTC行情
Lido DAO - 加密货币行情
RWUSD - 比特币
Pudgy Penguins - 加密货币行情
应用链 - 比特币行情
应用链 - 数字货币市值
恒星币 - BTC行情
Shiba Inu - 以太坊ETH价格
Pyth Network - 比特币行情
Nillion - 以太坊ETH价格
Worldcoin - 比特币
以太坊 - 比特币行情
狗币 - BTC行情
POL - 币种排行
Artificial Inu - 比特币
Solana - BTC行情
Worldcoin - 数字货币市值
Aster - 以太坊ETH价格
Internet - 币种排行
Avalanche - 以太坊ETH价格
Initia - 币种排行
PancakeSwap - BTC行情
POL - 币种排行
Particle - 加密货币行情