Western Digital (bStocks Token
WDCB · 美元计价
$392.65
2.72%
≈ ￥2591.49
($10.39)
更新于 2026-10-29 01:50:02
24H 最高$394.29
24H 最低$366.15
今日开盘$382.26
24H 成交量$50.82万
流通市值$288.59万
24H 涨跌额($10.39)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.30万 | — | -0.80% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 40 |
BCH比特现金
|
$286.4 | $304.80 | $283.70 | $1,139.02万 | $58.82亿 | -1.99% |
| 29 |
AAVEAave
|
$132.05 | $136.90 | $130.85 | $1,507.18万 | $20.47亿 | -0.13% |
| 3 |
ETH以太坊
|
$2344.82 | $2,387.50 | $2,323.20 | $3.36亿 | $2,848.49亿 | -0.22% |
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.41万 | $7,110.07万 | 0.57% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 556 |
BARDLombard
|
$0.1092 | $0.1121 | $0.1084 | $14.52万 | $4,341.66万 | -1.53% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 196 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $96.09万 | $1.81亿 | 0.28% |
| 341 |
GLMRMoonbeam
|
$0.008334 | $0.008634 | $0.008084 | $43.76万 | $919.80万 | -1.56% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 176 |
KMNOKamino
|
$0.03904 | $0.04028 | $0.03858 | $114.62万 | $2.32亿 | -2.52% |
| 434 |
PLTRBPLTRB
|
$194.2 | $200.62 | $193.64 | $28.18万 | — | -2.73% |
| 203 |
STXStacks
|
$0.2983 | $0.3079 | $0.2955 | $90.07万 | $5.64亿 | -1.29% |
相关站点
共 40 个
Katana - 比特币行情
Aave - 比特币
NEAR Protocol - BTC行情
Gitcoin - BTC行情
Official Trump - BTC行情
Ondo - 加密货币行情
Gitcoin - 数字货币市值
Pepe - 比特币
Filecoin - 比特币
Plasma - 以太坊ETH价格
MegaETH - 以太坊ETH价格
PAX Gold - 比特币
StraitsX XUSD - 加密货币行情
Blur - 数字货币市值
瑞波币 - 比特币行情
Solv Protocol - 比特币
Arbitrum - 币种排行
以太坊 - 以太坊ETH价格
Artificial - 数字货币市值
Bubblemaps - 比特币
QQQB - 币种排行
Tutorial - 币种排行
Quant - 以太坊ETH价格
Aster - 以太坊ETH价格
World Liberty - 比特币
Starknet - 比特币行情
比特现金 - 比特币
Aave - 以太坊ETH价格
USD1 - 比特币
Aave - 加密货币行情
Pudgy Penguins - 比特币
Plasma - BTC行情
Gitcoin - 以太坊ETH价格
牛来 - 数字货币市值
Ripple USD - 数字货币市值
Plume - 数字货币市值
Aster - 币种排行
First Digital - 数字货币市值
Haedal - 加密货币行情
Gram - 比特币