今日比特币BTC走势与K线_代币峰值_涨跌幅排行

币种695

上涨248

下跌433

24H 成交额$48.61亿

总市值$8,488.54亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Arweave $3.486 +0.66% 门罗币XMR $118.7 +4.77% AIGENSYN $0.01787 +2.41% FTM $0.6994 -0.77% BluzelleBLZ $0.0582 +0.17% VIC $0.0077 -42.96%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
194	PROMProm	$5.595	$5.82	$5.54	$97.90万	$1.03亿	-1.48%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
399	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,031.67万	$16.29亿	-0.03%
277	CFXConflux	$0.04792	$0.04854	$0.0473	$57.55万	$2.51亿	-0.31%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
424	MVLLBMVLLB	$30.35	$30.88	$28.61	$29.85万	—	6.05%
255	COMPCompound	$21.31	$21.72	$21.21	$68.10万	$2.16亿	-0.88%
328	BIOBio Protocol	$0.02256	$0.02295	$0.02221	$48.05万	$4,838.23万	0.13%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
199	NMRNumeraire	$10	$10.39	$9.95	$95.04万	$7,231.77万	-0.10%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
338	KAVAKava	$0.06914	$0.07	$0.0684	$45.53万	$7,477.81万	-1.21%
631	HIMSBHIMSB	$29.29	$29.74	$27.76	$9.34万	—	5.28%
535	MEMagic Eden	$0.06019	$0.06156	$0.05992	$16.63万	$3,738.91万	-0.58%
245	API3Api3	$0.2582	$0.2696	$0.2553	$72.02万	$3,811.47万	0.16%
25	INITInitia	$0.2114	$0.25793	$0.15717	$1,928.16万	$4,100.33万	8.69%
14	DOGE狗币	$0.07917	$0.08065	$0.07811	$3,566.93万	$123.99亿	1.28%
256	WENBWENB	$7.03	$7.29	$6.08	$67.30万	—	15.25%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
663	QTUM量子链	$0.829	$0.843	$0.823	$5.29万	$8,808.52万	0.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1386.35	$1,391.54	$1,288.68	$4,114.01万	$1.03亿	6.86%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
693	ZMBZMB	$99.33	$100.48	$96.67	$1.16万	—	1.69%
17	XAUTTether Gold	$4034.88	$4,068.68	$4,025.01	$2,904.03万	$32.64亿	-0.48%
590	TOWNSTowns	$0.001479	$0.001513	$0.001465	$12.33万	$312.68万	-0.54%
489	LUNATerra	$0.0427	$0.0431	$0.0421	$20.54万	$373.88万	0.71%
678	DOLODolomite	$0.02427	$0.02509	$0.0242	$3.96万	$1,257.89万	-2.18%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
531	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.80万	$356.45万	-1.58%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
48	ONDOOndo	$0.416	$0.4247	$0.4116	$978.16万	$20.38亿	-0.07%
147	SAHARASahara AI	$0.00785	$0.00829	$0.00769	$151.62万	$3,436.23万	1.68%
584	SFPSafePal	$0.2338	$0.2491	$0.2335	$12.70万	$1.18亿	-5.46%
580	HIVEHive	$0.0485	$0.0492	$0.0481	$13.35万	$2,660.16万	0.00%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
419	SUPERSuperVerse	$0.1773	$0.1817	$0.1751	$31.08万	$1.16亿	-1.17%
513	PORTALPortal	$0.01345	$0.01411	$0.01339	$18.15万	$1,202.75万	-1.97%
264	BBBB	$0.00769	$0.00797	$0.00749	$64.62万	—	1.85%
448	ILVIlluvium	$3.05	$3.14	$2.96	$26.28万	$2,534.96万	-1.61%
592	CRDOBCRDOB	$169.8	$175.02	$166.14	$12.19万	—	1.99%
360	BERABerachain	$0.1505	$0.1547	$0.1485	$40.19万	$5,280.16万	-0.27%
19	SUISui	$0.9282	$0.9484	$0.917	$2,578.15万	$38.15亿	0.57%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.80万	$4.93亿	-0.01%
646	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$6.80万	$1,355.50万	-0.75%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%