币种690
上涨332
下跌349
24H 成交额$50.84亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 152 |
LDOLido DAO
|
$0.3637 | $0.3789 | $0.3618 | $151.22万 | $3.08亿 | 0.11% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$343.25 | $347.60 | $341.68 | $150.09万 | $546.07万 | -1.08% |
| 155 |
ATOMCosmos Hub
|
$1.632 | $1.67 | $1.61 | $149.78万 | $8.81亿 | 0.18% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 157 |
CVXConvex Finance
|
$2.278 | $2.54 | $2.26 | $148.76万 | $2.22亿 | -6.94% |
| 158 |
XECeCash
|
$0.00000694 | $0.00000739 | $0.00000682 | $148.45万 | $1.41亿 | 0.29% |
| 159 |
AMDBAdvanced Micro Devices (bStock
|
$526.82 | $540.29 | $510.72 | $147.32万 | $1,259.97万 | 2.27% |
| 160 |
FFFalcon Finance
|
$0.09862 | $0.10353 | $0.09549 | $147.14万 | $3.32亿 | -0.54% |
| 161 |
PROMProm
|
$5.559 | $5.71 | $5.39 | $146.14万 | $1.00亿 | 2.04% |
| 162 |
RUNETHORChain
|
$0.621 | $0.639 | $0.62 | $143.33万 | $2.07亿 | -0.80% |
| 163 |
AIGENSYNAIGENSYN
|
$0.01755 | $0.01866 | $0.01745 | $138.51万 | — | -1.13% |
| 164 |
LALagrange
|
$0.0577 | $0.06 | $0.057 | $138.17万 | $2,101.49万 | 1.23% |
| 165 |
ZENHorizen
|
$5.69 | $5.81 | $5.58 | $136.85万 | $1.06亿 | 0.98% |
| 166 |
STEEM斯蒂姆币
|
$0.04834 | $0.05109 | $0.04806 | $133.44万 | $2,792.34万 | -2.03% |
| 167 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 168 |
SSonic
|
$0.04643 | $0.048 | $0.04577 | $129.37万 | $1.84亿 | 0.22% |
| 169 |
RERE
|
$0.366 | $0.3837 | $0.35 | $127.85万 | $5,975.23万 | 2.06% |
| 170 |
ANIMEAnimecoin
|
$0.00289 | $0.00298 | $0.00273 | $127.78万 | $1,542.78万 | 3.96% |
| 171 |
LITEBLITEB
|
$808.45 | $843.60 | $743.56 | $127.71万 | — | 7.06% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 173 |
SPKSpark
|
$0.018517 | $0.0193 | $0.0178 | $125.43万 | $6,430.23万 | 3.43% |
| 174 |
BOMEBOOK OF MEME
|
$0.0006196 | $0.0006556 | $0.000605 | $123.65万 | $4,309.08万 | 1.69% |
| 175 |
ZILZilliqa
|
$0.001966 | $0.002068 | $0.001871 | $122.87万 | $3,815.79万 | 4.08% |
| 176 |
EWYBiShares MSCI South Korea ETF (
|
$154.44 | $157.60 | $149.73 | $122.73万 | $1,002.43万 | 2.50% |
| 177 |
KMNOKamino
|
$0.04178 | $0.04377 | $0.04138 | $120.06万 | $2.53亿 | -1.16% |
| 178 |
MOVRMoonriver
|
$1.11 | $1.13 | $1.05 | $118.27万 | $1,399.50万 | 4.52% |
| 179 |
VELODROMEVELODROME
|
$0.02929 | $0.03053 | $0.02875 | $111.55万 | — | 0.38% |
| 180 |
APEApeCoin
|
$0.1209 | $0.1257 | $0.1202 | $111.26万 | $1.22亿 | -1.31% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 182 |
SANDThe Sandbox
|
$0.04764 | $0.04908 | $0.04693 | $109.95万 | $1.43亿 | 0.40% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 184 |
WIFdogwifhat
|
$0.179 | $0.1826 | $0.1775 | $107.60万 | $1.81亿 | -0.22% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 186 |
AAOIBApplied Optoelectronics (bStoc
|
$70.99 | $74.76 | $65.23 | $107.09万 | $771.56万 | 6.78% |
| 187 |
MRVLBMarvell Technology (bStocks To
|
$230.67 | $238.76 | $224.15 | $106.18万 | $849.04万 | 1.70% |
| 188 |
CFGCentrifuge
|
$0.1013 | $0.104 | $0.1004 | $103.22万 | $3,882.79万 | -0.78% |
| 189 |
BREVBrevis
|
$0.0791 | $0.0852 | $0.077 | $102.66万 | $2,008.07万 | -5.50% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 191 |
SAGASaga
|
$0.01792 | $0.0185 | $0.01735 | $101.26万 | $751.27万 | 2.11% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 193 |
LSK应用链
|
$0.1617 | $0.1642 | $0.1558 | $100.79万 | $3,480.25万 | 2.21% |
| 194 |
DYDXdYdX
|
$0.10615 | $0.10937 | $0.10273 | $100.69万 | $9,033.66万 | -0.70% |
| 195 |
ZBTZEROBASE
|
$0.0706 | $0.0711 | $0.0679 | $99.82万 | $2,289.16万 | 2.77% |
| 196 |
MUBARAKMubarak
|
$0.05196 | $0.05258 | $0.05062 | $98.95万 | $5,117.56万 | 0.37% |
| 197 |
DEXEDeXe
|
$1.589 | $1.63 | $1.56 | $96.12万 | $5,624.30万 | 1.28% |
| 198 |
TUTTutorial
|
$0.01733 | $0.01752 | $0.01672 | $96.06万 | $1,446.70万 | 2.06% |
| 199 |
GALAGALA
|
$0.001705 | $0.001776 | $0.001692 | $94.25万 | $8,758.97万 | -1.10% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
相关站点
共 40 个
USD.AI - BTC行情
Vana - BTC行情
比特现金 - 加密货币行情
Huma Finance - 加密货币行情
恒星币 - BTC行情
NEAR Protocol - 数字货币市值
Pyth Network - BTC行情
以太坊 - 比特币
Bittensor - 币种排行
Lorenzo - 币种排行
USD.AI - BTC行情
Plasma - 币种排行
Ethena - BTC行情
Sei - 比特币
QQQB - 以太坊ETH价格
Chainlink - 币种排行
比特现金 - 以太坊ETH价格
Plasma - 以太坊ETH价格
USD.AI - 加密货币行情
Pyth Network - 加密货币行情
Arbitrum - 加密货币行情
艾达币 - 比特币行情
Uniswap - 以太坊ETH价格
Tether Gold - 加密货币行情
ZKsync - 加密货币行情
Injective - 比特币
Pepe - 数字货币市值
艾达币 - 加密货币行情
Hyperliquid - 比特币
LayerZero - 加密货币行情
Tokamak - 币种排行
Gram - BTC行情
Uniswap - 数字货币市值
瑞波币 - 比特币行情
Quant - BTC行情
Official Trump - BTC行情
Chainlink - BTC行情
Celestia - 加密货币行情
NEAR Protocol - 比特币
Plume - 比特币